KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,906 Value ($000) $2,210 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 6,712 Value ($000) $835 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 4,320 Value ($000) $557 Avg Close $131.73 Range $123.57 - $142.60

Q4 2024

Shares 9,640 Value ($000) $1,263 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 11,461 Value ($000) $1,631 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 9,366 Value ($000) $1,294 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 21,956 Value ($000) $2,840 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 11,752 Value ($000) $1,428 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 12,871 Value ($000) $1,555 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 5,389 Value ($000) $744 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 1,459 Value ($000) $196 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 5,564 Value ($000) $755 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 18,766 Value ($000) $2,112 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 521 Value ($000) $70 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 45,685 Value ($000) $5,627 Avg Close $114.02 Range $101.99 - $125.61

Q3 2021

Shares 32,682 Value ($000) $4,328 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 6,292 Value ($000) $842 Avg Close $112.39 Range $108.07 - $120.45

Q4 2020

Shares 23,988 Value ($000) $3,234 Avg Close $115.97 Range $107.88 - $128.46

Q4 2019

Shares 2,354 Value ($000) $324 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 8,409 Value ($000) $1,194 Avg Close $109.72 Range $102.96 - $115.17

Q4 2018

Shares 304 Value ($000) $35 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 3,428 Value ($000) $390 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,242 Value ($000) $236 Avg Close $79.41 Range $74.02 - $84.72

Q3 2017

Shares 9,302 Value ($000) $1,094 Avg Close $90.99 Range $86.88 - $96.65

Q3 2016

Shares 2,600 Value ($000) $327 Avg Close $93.50 Range $88.08 - $100.20

Q4 2013

Shares 4,771 Value ($000) $498 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,906	$2,210	$108.41	$98.03 - $123.82
Q3 2025	6,712	$835	$126.80	$119.57 - $134.48
Q2 2025	4,320	$557	$131.73	$123.57 - $142.60
Q4 2024	9,640	$1,263	$130.11	$124.58 - $139.64
Q3 2024	11,461	$1,631	$134.19	$126.58 - $141.23
Q2 2024	9,366	$1,294	$125.29	$115.91 - $134.28
Q1 2024	21,956	$2,840	$114.08	$109.05 - $121.64
Q4 2023	11,752	$1,428	$111.21	$106.76 - $114.61
Q3 2023	12,871	$1,555	$117.75	$110.47 - $125.63
Q2 2023	5,389	$744	$125.76	$119.69 - $133.28
Q1 2023	1,459	$196	$116.26	$109.94 - $124.27
Q4 2022	5,564	$755	$112.73	$96.25 - $125.35
Q3 2022	18,766	$2,112	$114.32	$99.48 - $121.23
Q2 2022	521	$70	$114.77	$105.15 - $125.65
Q1 2022	45,685	$5,627	$114.02	$101.99 - $125.61
Q3 2021	32,682	$4,328	$115.50	$109.87 - $120.20
Q2 2021	6,292	$842	$112.39	$108.07 - $120.45
Q4 2020	23,988	$3,234	$115.97	$107.88 - $128.46
Q4 2019	2,354	$324	$108.78	$103.54 - $114.24
Q3 2019	8,409	$1,194	$109.72	$102.96 - $115.17
Q4 2018	304	$35	$86.40	$77.91 - $92.92
Q3 2018	3,428	$390	$86.55	$78.65 - $92.77
Q2 2018	2,242	$236	$79.41	$74.02 - $84.72
Q3 2017	9,302	$1,094	$90.99	$86.88 - $96.65
Q3 2016	2,600	$327	$93.50	$88.08 - $100.20
Q4 2013	4,771	$498	$66.36	$59.23 - $71.04