KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,678 Value ($000) $3,499 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 34,367 Value ($000) $4,273 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 34,917 Value ($000) $4,501 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 31,708 Value ($000) $4,510 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 20,434 Value ($000) $2,678 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 19,355 Value ($000) $2,754 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 14,989 Value ($000) $2,071 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 18,083 Value ($000) $2,339 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,018 Value ($000) $245 Avg Close $111.21 Range $106.76 - $114.61
Q2 2018
Shares 2,758 Value ($000) $291 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,700 Value ($000) $407 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,266 Value ($000) $635 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,176 Value ($000) $609 Avg Close $90.99 Range $86.88 - $96.65
Q4 2016
Shares 5,295 Value ($000) $604 Avg Close $84.54 Range $80.88 - $91.39