KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,220 Value ($000) $6,081 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 56,335 Value ($000) $6,797 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 59,155 Value ($000) $6,961 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 62,094 Value ($000) $8,017 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 62,884 Value ($000) $8,277 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 64,104 Value ($000) $7,316 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 65,659 Value ($000) $8,282 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 66,840 Value ($000) $9,189 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 67,840 Value ($000) $9,125 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 71,243 Value ($000) $9,069 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 73,990 Value ($000) $8,068 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 73,580 Value ($000) $7,797 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 73,490 Value ($000) $7,872 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 72,440 Value ($000) $8,370 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 73,510 Value ($000) $7,907 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 74,160 Value ($000) $8,248 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 72,180 Value ($000) $7,958 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 72,210 Value ($000) $7,543 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 70,540 Value ($000) $6,646 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 67,940 Value ($000) $6,600 Avg Close $63.06 Range $59.12 - $66.62