KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,714 Value ($000) $2,695 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 34,931 Value ($000) $4,343 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 35,151 Value ($000) $4,532 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 33,112 Value ($000) $4,709 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 33,603 Value ($000) $4,403 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 33,625 Value ($000) $4,784 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 33,698 Value ($000) $4,657 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 33,785 Value ($000) $4,370 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 29,668 Value ($000) $3,605 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 28,976 Value ($000) $3,502 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 3,423 Value ($000) $473 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 3,091 Value ($000) $415 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,580 Value ($000) $486 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 3,416 Value ($000) $384 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,356 Value ($000) $454 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 10,829 Value ($000) $1,334 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 12,475 Value ($000) $1,783 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 11,695 Value ($000) $1,549 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 11,695 Value ($000) $1,565 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,702 Value ($000) $1,627 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,753 Value ($000) $1,585 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,719 Value ($000) $1,730 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 11,741 Value ($000) $1,660 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 11,727 Value ($000) $1,500 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 11,795 Value ($000) $1,622 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 11,895 Value ($000) $1,690 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 12,015 Value ($000) $1,601 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 12,195 Value ($000) $1,511 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 12,195 Value ($000) $1,389 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,195 Value ($000) $1,386 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 12,195 Value ($000) $1,354 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 12,229 Value ($000) $1,347 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 12,458 Value ($000) $1,503 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 17,799 Value ($000) $2,095 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 17,799 Value ($000) $2,179 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 17,799 Value ($000) $2,256 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 7,149 Value ($000) $816 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 7,149 Value ($000) $902 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 7,149 Value ($000) $983 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 7,149 Value ($000) $962 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 7,193 Value ($000) $916 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 7,193 Value ($000) $784 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 7,217 Value ($000) $765 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,326 Value ($000) $892 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,210 Value ($000) $1,064 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 10,480 Value ($000) $1,127 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 10,480 Value ($000) $1,166 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 10,586 Value ($000) $1,167 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 4,188 Value ($000) $437 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 4,263 Value ($000) $402 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 4,413 Value ($000) $429 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,714	$2,695	$108.41	$98.03 - $123.82
Q3 2025	34,931	$4,343	$126.80	$119.57 - $134.48
Q2 2025	35,151	$4,532	$131.73	$123.57 - $142.60
Q1 2025	33,112	$4,709	$129.79	$119.22 - $145.82
Q4 2024	33,603	$4,403	$130.11	$124.58 - $139.64
Q3 2024	33,625	$4,784	$134.19	$126.58 - $141.23
Q2 2024	33,698	$4,657	$125.29	$115.91 - $134.28
Q1 2024	33,785	$4,370	$114.08	$109.05 - $121.64
Q4 2023	29,668	$3,605	$111.21	$106.76 - $114.61
Q3 2023	28,976	$3,502	$117.75	$110.47 - $125.63
Q2 2023	3,423	$473	$125.76	$119.69 - $133.28
Q1 2023	3,091	$415	$116.26	$109.94 - $124.27
Q4 2022	3,580	$486	$112.73	$96.25 - $125.35
Q3 2022	3,416	$384	$114.32	$99.48 - $121.23
Q2 2022	3,356	$454	$114.77	$105.15 - $125.65
Q1 2022	10,829	$1,334	$114.02	$101.99 - $125.61
Q4 2021	12,475	$1,783	$115.26	$107.03 - $123.45
Q3 2021	11,695	$1,549	$115.50	$109.87 - $120.20
Q2 2021	11,695	$1,565	$112.39	$108.07 - $120.45
Q1 2021	11,702	$1,627	$110.86	$106.61 - $119.47
Q4 2020	11,753	$1,585	$115.97	$107.88 - $128.46
Q3 2020	11,719	$1,730	$123.49	$115.73 - $131.44
Q2 2020	11,741	$1,660	$112.69	$99.99 - $118.89
Q1 2020	11,727	$1,500	$112.10	$90.13 - $120.67
Q4 2019	11,795	$1,622	$108.78	$103.54 - $114.24
Q3 2019	11,895	$1,690	$109.72	$102.96 - $115.17
Q2 2019	12,015	$1,601	$102.19	$95.48 - $110.74
Q1 2019	12,195	$1,511	$91.30	$84.19 - $98.43
Q4 2018	12,195	$1,389	$86.40	$77.91 - $92.92
Q3 2018	12,195	$1,386	$86.55	$78.65 - $92.77
Q2 2018	12,195	$1,354	$79.41	$74.02 - $84.72
Q1 2018	12,229	$1,347	$86.21	$79.73 - $93.31
Q4 2017	12,458	$1,503	$87.60	$82.20 - $92.77
Q3 2017	17,799	$2,095	$90.99	$86.88 - $96.65
Q2 2017	17,799	$2,179	$96.22	$92.65 - $99.84
Q1 2017	17,799	$2,256	$92.60	$83.31 - $99.79
Q4 2016	7,149	$816	$84.54	$80.88 - $91.39
Q3 2016	7,149	$902	$93.50	$88.08 - $100.20
Q2 2016	7,149	$983	$93.94	$88.50 - $99.41
Q1 2016	7,149	$962	$92.77	$86.44 - $97.87
Q4 2015	7,193	$916	$85.00	$76.13 - $92.41
Q3 2015	7,193	$784	$77.39	$72.21 - $82.60
Q2 2015	7,217	$765	$75.84	$73.20 - $78.80
Q1 2015	8,326	$892	$76.32	$72.01 - $82.01
Q4 2014	9,210	$1,064	$76.09	$68.13 - $81.88
Q3 2014	10,480	$1,127	$70.85	$67.36 - $74.48
Q2 2014	10,480	$1,166	$71.75	$69.77 - $74.14
Q1 2014	10,586	$1,167	$69.39	$65.90 - $72.15
Q4 2013	4,188	$437	$66.36	$59.23 - $71.04
Q3 2013	4,263	$402	$61.08	$58.01 - $63.56
Q2 2013	4,413	$429	$63.06	$59.12 - $66.62