KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,997 Value ($000) $276 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 2,113 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 1,861 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 1,888 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,997	$276	$125.29	$115.91 - $134.28
Q1 2024	2,113	$0	$114.08	$109.05 - $121.64
Q4 2023	1,861	$0	$111.21	$106.76 - $114.61
Q3 2023	1,888	$0	$117.75	$110.47 - $125.63