KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $574 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,966 Value ($000) $742 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,434 Value ($000) $701 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,564 Value ($000) $791 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,449 Value ($000) $714 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,313 Value ($000) $756 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,850 Value ($000) $670 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,645 Value ($000) $601 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,535 Value ($000) $551 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,758 Value ($000) $575 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,919 Value ($000) $679 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,848 Value ($000) $651 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,348 Value ($000) $726 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,498 Value ($000) $619 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,810 Value ($000) $785 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,583 Value ($000) $688 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,605 Value ($000) $801 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 5,789 Value ($000) $766 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,836 Value ($000) $379 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,584 Value ($000) $498 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,453 Value ($000) $465 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,553 Value ($000) $525 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,553 Value ($000) $502 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,453 Value ($000) $442 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,259 Value ($000) $448 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,274 Value ($000) $465 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,904 Value ($000) $254 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,003 Value ($000) $248 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,077 Value ($000) $237 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,993 Value ($000) $226 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,118 Value ($000) $223 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,918 Value ($000) $211 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,889 Value ($000) $228 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,839 Value ($000) $216 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,897 Value ($000) $245 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,953 Value ($000) $257 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,000 Value ($000) $228 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,850 Value ($000) $233 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,850 Value ($000) $254 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,849 Value ($000) $249 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,832 Value ($000) $233 Avg Close $85.00 Range $76.13 - $92.41
Q4 2014
Shares 1,790 Value ($000) $207 Avg Close $76.09 Range $68.13 - $81.88
Q1 2014
Shares 2,746 Value ($000) $303 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,746 Value ($000) $287 Avg Close $66.36 Range $59.23 - $71.04