KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,389 Value ($000) $342 Avg Close $108.41 Range $98.03 - $123.82
Q1 2024
Shares 1,690 Value ($000) $219 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,690 Value ($000) $205 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,930 Value ($000) $233 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,980 Value ($000) $273 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,225 Value ($000) $322 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,225 Value ($000) $302 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,450 Value ($000) $276 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,480 Value ($000) $335 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,505 Value ($000) $309 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,503 Value ($000) $332 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,783 Value ($000) $501 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,783 Value ($000) $508 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,783 Value ($000) $503 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,533 Value ($000) $467 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,065 Value ($000) $1,078 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,740 Value ($000) $529 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,430 Value ($000) $439 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,430 Value ($000) $472 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,455 Value ($000) $491 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,555 Value ($000) $474 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,555 Value ($000) $440 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,543 Value ($000) $404 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 3,543 Value ($000) $403 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,543 Value ($000) $373 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,543 Value ($000) $390 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,543 Value ($000) $427 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,543 Value ($000) $417 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,543 Value ($000) $457 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,543 Value ($000) $466 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,543 Value ($000) $404 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,511 Value ($000) $442,878 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,511 Value ($000) $483 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,511 Value ($000) $472,265 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,511 Value ($000) $446,950 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,511 Value ($000) $382,839 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,511 Value ($000) $372,061 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,473 Value ($000) $371,993 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,473 Value ($000) $401,270 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,473 Value ($000) $373,591 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,473 Value ($000) $386,267 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 3,473 Value ($000) $382,898 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,390 Value ($000) $354,119 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 3,373 Value ($000) $317,804 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,553 Value ($000) $345,138 Avg Close $63.06 Range $59.12 - $66.62