KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,400 Value ($000) $29,097 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 259,900 Value ($000) $32,316 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 187,700 Value ($000) $24,198 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 161,200 Value ($000) $22,926 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 153,400 Value ($000) $20,102 Avg Close $130.11 Range $124.58 - $139.64
Q4 2021
Shares 6,000 Value ($000) $858 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 72,000 Value ($000) $9,536 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 131,400 Value ($000) $17,579 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 120,000 Value ($000) $16,686 Avg Close $110.86 Range $106.61 - $119.47
Q3 2019
Shares 5,600 Value ($000) $795 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,600 Value ($000) $746 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,600 Value ($000) $694 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 927,600 Value ($000) $105,691 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 535,600 Value ($000) $60,866 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,279,200 Value ($000) $134,751 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 637,200 Value ($000) $70,175 Avg Close $86.21 Range $79.73 - $93.31