KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,751 Value ($000) $241 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,423 Value ($000) $202 Avg Close $109.72 Range $102.96 - $115.17
Q1 2019
Shares 2,232 Value ($000) $277 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,978 Value ($000) $339 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,585 Value ($000) $294 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,581 Value ($000) $272 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,890 Value ($000) $318 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,830 Value ($000) $341 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 5,119 Value ($000) $602 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 5,024 Value ($000) $649 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,707 Value ($000) $620 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,956 Value ($000) $566 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,226 Value ($000) $659 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,443 Value ($000) $748 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,887 Value ($000) $523 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,877 Value ($000) $494 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,893 Value ($000) $425 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,760 Value ($000) $398 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,685 Value ($000) $395 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,928 Value ($000) $338 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,696 Value ($000) $290 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,695 Value ($000) $300 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,694 Value ($000) $297 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,581 Value ($000) $270 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,339 Value ($000) $221 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,620 Value ($000) $255 Avg Close $63.06 Range $59.12 - $66.62