KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,502 Value ($000) $205 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,647 Value ($000) $234 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 1,787 Value ($000) $238 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 1,912 Value ($000) $235 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 1,952 Value ($000) $224 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 1,860 Value ($000) $211 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,502	$205	$108.78	$103.54 - $114.24
Q3 2019	1,647	$234	$109.72	$102.96 - $115.17
Q2 2019	1,787	$238	$102.19	$95.48 - $110.74
Q1 2019	1,912	$235	$91.30	$84.19 - $98.43
Q4 2018	1,952	$224	$86.40	$77.91 - $92.92
Q3 2018	1,860	$211	$86.55	$78.65 - $92.77