KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,795 Value ($000) $2,401 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 27,599 Value ($000) $3,432 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 27,945 Value ($000) $3,603 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 28,400 Value ($000) $4,039 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 29,650 Value ($000) $3,885 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 29,800 Value ($000) $4,240 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 29,800 Value ($000) $4,118 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 33,703 Value ($000) $4,359 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 35,003 Value ($000) $4,253 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 36,033 Value ($000) $4,355 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 36,073 Value ($000) $4,980 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 36,710 Value ($000) $4,927 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 38,647 Value ($000) $5,246 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 38,701 Value ($000) $4,355 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 38,469 Value ($000) $5,199 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 38,369 Value ($000) $4,726 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 36,839 Value ($000) $5,265 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 37,424 Value ($000) $4,956 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 35,529 Value ($000) $4,753 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 34,674 Value ($000) $4,821 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 34,804 Value ($000) $4,693 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 32,504 Value ($000) $4,800 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 32,623 Value ($000) $4,611 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 32,648 Value ($000) $4,175 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 33,218 Value ($000) $4,569 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 32,168 Value ($000) $4,569 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 32,354 Value ($000) $4,312 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 32,954 Value ($000) $4,083 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 33,018 Value ($000) $3,762 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 33,018 Value ($000) $3,752 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 32,817 Value ($000) $3,457 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 32,767 Value ($000) $3,609 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 32,767 Value ($000) $3,954,000 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 33,767 Value ($000) $3,974 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 27,545 Value ($000) $3,556 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 27,545 Value ($000) $3,626 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 27,545 Value ($000) $3,143 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 29,970 Value ($000) $3,780 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 29,970 Value ($000) $4,120 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 30,220 Value ($000) $4,065 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 28,545 Value ($000) $3,634 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 30,270 Value ($000) $3,301 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 29,970 Value ($000) $3,176 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 29,695 Value ($000) $3,181 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 27,970 Value ($000) $3,232 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 27,670 Value ($000) $2,976 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 27,060 Value ($000) $3,010 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 27,060 Value ($000) $2,983 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 27,060 Value ($000) $2,827 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 26,398 Value ($000) $2,487 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 29,548 Value ($000) $2,870 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,795	$2,401	$108.41	$98.03 - $123.82
Q3 2025	27,599	$3,432	$126.80	$119.57 - $134.48
Q2 2025	27,945	$3,603	$131.73	$123.57 - $142.60
Q1 2025	28,400	$4,039	$129.79	$119.22 - $145.82
Q4 2024	29,650	$3,885	$130.11	$124.58 - $139.64
Q3 2024	29,800	$4,240	$134.19	$126.58 - $141.23
Q2 2024	29,800	$4,118	$125.29	$115.91 - $134.28
Q1 2024	33,703	$4,359	$114.08	$109.05 - $121.64
Q4 2023	35,003	$4,253	$111.21	$106.76 - $114.61
Q3 2023	36,033	$4,355	$117.75	$110.47 - $125.63
Q2 2023	36,073	$4,980	$125.76	$119.69 - $133.28
Q1 2023	36,710	$4,927	$116.26	$109.94 - $124.27
Q4 2022	38,647	$5,246	$112.73	$96.25 - $125.35
Q3 2022	38,701	$4,355	$114.32	$99.48 - $121.23
Q2 2022	38,469	$5,199	$114.77	$105.15 - $125.65
Q1 2022	38,369	$4,726	$114.02	$101.99 - $125.61
Q4 2021	36,839	$5,265	$115.26	$107.03 - $123.45
Q3 2021	37,424	$4,956	$115.50	$109.87 - $120.20
Q2 2021	35,529	$4,753	$112.39	$108.07 - $120.45
Q1 2021	34,674	$4,821	$110.86	$106.61 - $119.47
Q4 2020	34,804	$4,693	$115.97	$107.88 - $128.46
Q3 2020	32,504	$4,800	$123.49	$115.73 - $131.44
Q2 2020	32,623	$4,611	$112.69	$99.99 - $118.89
Q1 2020	32,648	$4,175	$112.10	$90.13 - $120.67
Q4 2019	33,218	$4,569	$108.78	$103.54 - $114.24
Q3 2019	32,168	$4,569	$109.72	$102.96 - $115.17
Q2 2019	32,354	$4,312	$102.19	$95.48 - $110.74
Q1 2019	32,954	$4,083	$91.30	$84.19 - $98.43
Q4 2018	33,018	$3,762	$86.40	$77.91 - $92.92
Q3 2018	33,018	$3,752	$86.55	$78.65 - $92.77
Q2 2018	32,817	$3,457	$79.41	$74.02 - $84.72
Q1 2018	32,767	$3,609	$86.21	$79.73 - $93.31
Q4 2017	32,767	$3,954,000	$87.60	$82.20 - $92.77
Q3 2017	33,767	$3,974	$90.99	$86.88 - $96.65
Q2 2017	27,545	$3,556	$96.22	$92.65 - $99.84
Q1 2017	27,545	$3,626	$92.60	$83.31 - $99.79
Q4 2016	27,545	$3,143	$84.54	$80.88 - $91.39
Q3 2016	29,970	$3,780	$93.50	$88.08 - $100.20
Q2 2016	29,970	$4,120	$93.94	$88.50 - $99.41
Q1 2016	30,220	$4,065	$92.77	$86.44 - $97.87
Q4 2015	28,545	$3,634	$85.00	$76.13 - $92.41
Q3 2015	30,270	$3,301	$77.39	$72.21 - $82.60
Q2 2015	29,970	$3,176	$75.84	$73.20 - $78.80
Q1 2015	29,695	$3,181	$76.32	$72.01 - $82.01
Q4 2014	27,970	$3,232	$76.09	$68.13 - $81.88
Q3 2014	27,670	$2,976	$70.85	$67.36 - $74.48
Q2 2014	27,060	$3,010	$71.75	$69.77 - $74.14
Q1 2014	27,060	$2,983	$69.39	$65.90 - $72.15
Q4 2013	27,060	$2,827	$66.36	$59.23 - $71.04
Q3 2013	26,398	$2,487	$61.08	$58.01 - $63.56
Q2 2013	29,548	$2,870	$63.06	$59.12 - $66.62