KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,721 Value ($000) $37,774 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 483,097 Value ($000) $51,122 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 495,914 Value ($000) $54,465 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 487,214 Value ($000) $64,147 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 549,114 Value ($000) $69,489 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 332,514 Value ($000) $42,391 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 503,955 Value ($000) $64,984 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 288,955 Value ($000) $34,608 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 400,632 Value ($000) $44,069 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 238,532 Value ($000) $28,827 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 207,132 Value ($000) $26,211 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 166,232 Value ($000) $20,536 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 190,596 Value ($000) $26 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 174,832 Value ($000) $20,084 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 292,424 Value ($000) $37,803 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 330,824 Value ($000) $36,619 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 388,024 Value ($000) $48,766 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 404,624 Value ($000) $46,239 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 422,324 Value ($000) $47,642 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 418,524 Value ($000) $49,516 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 520,529 Value ($000) $57,360 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,028,203 Value ($000) $129,471 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,068,803 Value ($000) $134,510 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,187,203 Value ($000) $151,808 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,314,214 Value ($000) $283,581 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,481,631 Value ($000) $323,350 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,395,212 Value ($000) $280,325 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,576,638 Value ($000) $173,973 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,062,738 Value ($000) $105,925 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 669,738 Value ($000) $65,526 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 666,338 Value ($000) $60,119 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,014,844 Value ($000) $180,424 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,986,444 Value ($000) $300,087 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,741,944 Value ($000) $322,672 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,018,144 Value ($000) $260,563 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,088,844 Value ($000) $143,325 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 534,644 Value ($000) $57,846 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,264,000 Value ($000) $159,441 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,792,600 Value ($000) $246,447 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,164,667 Value ($000) $291,169 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,418,639 Value ($000) $307,892,745 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,611,294 Value ($000) $284,735 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,937,129 Value ($000) $311,248 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,840,008 Value ($000) $304,193 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,865,211 Value ($000) $331,046 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,030,255 Value ($000) $325,965 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,908,231 Value ($000) $323,453 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,727,125 Value ($000) $300,666 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,720,213 Value ($000) $284,153 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,556,000 Value ($000) $240,826 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,164,538 Value ($000) $210,263 Avg Close $63.06 Range $59.12 - $66.62