KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,593 Value ($000) $2,186 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 21,593 Value ($000) $2,685 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 21,593 Value ($000) $2,784 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 23,992 Value ($000) $3,412 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 23,992 Value ($000) $3,127 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,593	$2,186	$108.41	$98.03 - $123.82
Q3 2025	21,593	$2,685	$126.80	$119.57 - $134.48
Q2 2025	21,593	$2,784	$131.73	$123.57 - $142.60
Q1 2025	23,992	$3,412	$129.79	$119.22 - $145.82
Q4 2024	23,992	$3,127	$130.11	$124.58 - $139.64