KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,053 Value ($000) $233 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,197 Value ($000) $231 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 2,008 Value ($000) $221 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 1,938 Value ($000) $234 Avg Close $87.60 Range $82.20 - $92.77

Q2 2017

Shares 1,632 Value ($000) $211 Avg Close $96.22 Range $92.65 - $99.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,053	$233	$86.55	$78.65 - $92.77
Q2 2018	2,197	$231	$79.41	$74.02 - $84.72
Q1 2018	2,008	$221	$86.21	$79.73 - $93.31
Q4 2017	1,938	$234	$87.60	$82.20 - $92.77
Q2 2017	1,632	$211	$96.22	$92.65 - $99.84