KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,700 Value ($000) $6,729 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 9,300 Value ($000) $1,156 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,300 Value ($000) $1,199 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 15,300 Value ($000) $2,176 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 56,100 Value ($000) $7,351 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 68,630 Value ($000) $9,765 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 34,640 Value ($000) $4,787 Avg Close $125.29 Range $115.91 - $134.28

Q2 2021

Shares 38,400 Value ($000) $5,134 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 38,400 Value ($000) $5,340 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 44,200 Value ($000) $5,957 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 26,100 Value ($000) $3,852 Avg Close $123.49 Range $115.73 - $131.44

Q4 2017

Shares 29,100 Value ($000) $3,512 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 29,100 Value ($000) $3,423 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 28,400 Value ($000) $3,667 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 49,000 Value ($000) $6,449 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 70,300 Value ($000) $8,023 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 32,900 Value ($000) $4,150 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 32,900 Value ($000) $4,522 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 27,300 Value ($000) $3,673 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 21,800 Value ($000) $2,774 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 45,600 Value ($000) $4,972 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 13,900 Value ($000) $1,473 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 19,100 Value ($000) $2,046 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 18,600 Value ($000) $2,148 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 13,400 Value ($000) $1,441 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 6,620 Value ($000) $736 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,620 Value ($000) $730 Avg Close $69.39 Range $65.90 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,700	$6,729	$108.41	$98.03 - $123.82
Q3 2025	9,300	$1,156	$126.80	$119.57 - $134.48
Q2 2025	9,300	$1,199	$131.73	$123.57 - $142.60
Q1 2025	15,300	$2,176	$129.79	$119.22 - $145.82
Q4 2024	56,100	$7,351	$130.11	$124.58 - $139.64
Q3 2024	68,630	$9,765	$134.19	$126.58 - $141.23
Q2 2024	34,640	$4,787	$125.29	$115.91 - $134.28
Q2 2021	38,400	$5,134	$112.39	$108.07 - $120.45
Q1 2021	38,400	$5,340	$110.86	$106.61 - $119.47
Q4 2020	44,200	$5,957	$115.97	$107.88 - $128.46
Q3 2020	26,100	$3,852	$123.49	$115.73 - $131.44
Q4 2017	29,100	$3,512	$87.60	$82.20 - $92.77
Q3 2017	29,100	$3,423	$90.99	$86.88 - $96.65
Q2 2017	28,400	$3,667	$96.22	$92.65 - $99.84
Q1 2017	49,000	$6,449	$92.60	$83.31 - $99.79
Q4 2016	70,300	$8,023	$84.54	$80.88 - $91.39
Q3 2016	32,900	$4,150	$93.50	$88.08 - $100.20
Q2 2016	32,900	$4,522	$93.94	$88.50 - $99.41
Q1 2016	27,300	$3,673	$92.77	$86.44 - $97.87
Q4 2015	21,800	$2,774	$85.00	$76.13 - $92.41
Q3 2015	45,600	$4,972	$77.39	$72.21 - $82.60
Q2 2015	13,900	$1,473	$75.84	$73.20 - $78.80
Q1 2015	19,100	$2,046	$76.32	$72.01 - $82.01
Q4 2014	18,600	$2,148	$76.09	$68.13 - $81.88
Q3 2014	13,400	$1,441	$70.85	$67.36 - $74.48
Q2 2014	6,620	$736	$71.75	$69.77 - $74.14
Q1 2014	6,620	$730	$69.39	$65.90 - $72.15