KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,394 Value ($000) $6 Avg Close $108.41 Range $98.03 - $123.82
Q4 2024
Shares 30,362 Value ($000) $4 Avg Close $130.11 Range $124.58 - $139.64
Q1 2024
Shares 40,077 Value ($000) $5 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 21,491 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61
Q2 2023
Shares 3,643 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28
Q2 2022
Shares 2,206 Value ($000) $298 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 22,647 Value ($000) $2,789 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 11,634 Value ($000) $1,662 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 42,531 Value ($000) $5,632 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 9,255 Value ($000) $1,286 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 80,237 Value ($000) $11,847 Avg Close $123.49 Range $115.73 - $131.44
Q1 2020
Shares 4,672 Value ($000) $597 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,569 Value ($000) $2,416 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 15,553 Value ($000) $2,209 Avg Close $109.72 Range $102.96 - $115.17
Q3 2018
Shares 7,200 Value ($000) $818 Avg Close $86.55 Range $78.65 - $92.77
Q3 2016
Shares 12,900 Value ($000) $1,627 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 96,600 Value ($000) $13,280 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,700 Value ($000) $363 Avg Close $92.77 Range $86.44 - $97.87
Q1 2015
Shares 10,400 Value ($000) $1,113 Avg Close $76.32 Range $72.01 - $82.01
Q4 2013
Shares 13,800 Value ($000) $1,441 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 17,900 Value ($000) $1,686 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 16,700 Value ($000) $1,622 Avg Close $63.06 Range $59.12 - $66.62