KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21,943 Value ($000) $2,906 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,112 Value ($000) $3,493 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 68,519 Value ($000) $9,528 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 129,613 Value ($000) $17,476 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 107,308 Value ($000) $15,845 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 107,308 Value ($000) $15,168 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 46,806 Value ($000) $5,985 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,800 Value ($000) $2,448 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 27,205 Value ($000) $3,864 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 38,652 Value ($000) $5,152 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 38,652 Value ($000) $4,789 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 45,202 Value ($000) $5,150 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 17,997 Value ($000) $2,045 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 69,400 Value ($000) $7,643 Avg Close $86.21 Range $79.73 - $93.31