KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248,800 Value ($000) $125,991 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,035,516 Value ($000) $128,756 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,164,828 Value ($000) $150,170 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 31,252 Value ($000) $4,445 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 168,305 Value ($000) $22,055 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 119,489 Value ($000) $17,001 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 97,377 Value ($000) $13,458 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 258,193 Value ($000) $33,397 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 145,565 Value ($000) $17,688 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 126,554 Value ($000) $15,294 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 125,458 Value ($000) $17,321 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 205,811 Value ($000) $27,624 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 140,541 Value ($000) $19,078 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 46,969 Value ($000) $5,286 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 80,444 Value ($000) $10,872 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 167,456 Value ($000) $20,624 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 103,172 Value ($000) $14,745 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 143,046 Value ($000) $18,945 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 189,345 Value ($000) $25,331 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 61,219 Value ($000) $8,513 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 46,676 Value ($000) $6,293 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 24,375 Value ($000) $3,599 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 41,187 Value ($000) $5,822 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 153,093 Value ($000) $19,576 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 348,674 Value ($000) $47,960 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 266,040 Value ($000) $37,791 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 68,179 Value ($000) $9,087 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 25,537 Value ($000) $3,164 Avg Close $91.30 Range $84.19 - $98.43

Q3 2018

Shares 148,985 Value ($000) $16,931 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 6,824 Value ($000) $719 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 256,817 Value ($000) $28,283 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 34,200 Value ($000) $4,127 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 79,077 Value ($000) $9,306 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 297,869 Value ($000) $38,458 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 18,192 Value ($000) $2,394 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 46,089 Value ($000) $5,260 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 8,400 Value ($000) $1,060 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 8,400 Value ($000) $1,155 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 26,042 Value ($000) $3,503 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 50,585 Value ($000) $6,439 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 32,652 Value ($000) $3,560 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 144,175 Value ($000) $15,279 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 95,389 Value ($000) $10,217 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 67,128 Value ($000) $7,756 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 120,057 Value ($000) $12,914 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 168,150 Value ($000) $18,702 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 183,579 Value ($000) $20,239 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 181,313 Value ($000) $18,940 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 51,922 Value ($000) $4,892 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 313,263 Value ($000) $30,430 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248,800	$125,991	$108.41	$98.03 - $123.82
Q3 2025	1,035,516	$128,756	$126.80	$119.57 - $134.48
Q2 2025	1,164,828	$150,170	$131.73	$123.57 - $142.60
Q1 2025	31,252	$4,445	$129.79	$119.22 - $145.82
Q4 2024	168,305	$22,055	$130.11	$124.58 - $139.64
Q3 2024	119,489	$17,001	$134.19	$126.58 - $141.23
Q2 2024	97,377	$13,458	$125.29	$115.91 - $134.28
Q1 2024	258,193	$33,397	$114.08	$109.05 - $121.64
Q4 2023	145,565	$17,688	$111.21	$106.76 - $114.61
Q3 2023	126,554	$15,294	$117.75	$110.47 - $125.63
Q2 2023	125,458	$17,321	$125.76	$119.69 - $133.28
Q1 2023	205,811	$27,624	$116.26	$109.94 - $124.27
Q4 2022	140,541	$19,078	$112.73	$96.25 - $125.35
Q3 2022	46,969	$5,286	$114.32	$99.48 - $121.23
Q2 2022	80,444	$10,872	$114.77	$105.15 - $125.65
Q1 2022	167,456	$20,624	$114.02	$101.99 - $125.61
Q4 2021	103,172	$14,745	$115.26	$107.03 - $123.45
Q3 2021	143,046	$18,945	$115.50	$109.87 - $120.20
Q2 2021	189,345	$25,331	$112.39	$108.07 - $120.45
Q1 2021	61,219	$8,513	$110.86	$106.61 - $119.47
Q4 2020	46,676	$6,293	$115.97	$107.88 - $128.46
Q3 2020	24,375	$3,599	$123.49	$115.73 - $131.44
Q2 2020	41,187	$5,822	$112.69	$99.99 - $118.89
Q1 2020	153,093	$19,576	$112.10	$90.13 - $120.67
Q4 2019	348,674	$47,960	$108.78	$103.54 - $114.24
Q3 2019	266,040	$37,791	$109.72	$102.96 - $115.17
Q2 2019	68,179	$9,087	$102.19	$95.48 - $110.74
Q1 2019	25,537	$3,164	$91.30	$84.19 - $98.43
Q3 2018	148,985	$16,931	$86.55	$78.65 - $92.77
Q2 2018	6,824	$719	$79.41	$74.02 - $84.72
Q1 2018	256,817	$28,283	$86.21	$79.73 - $93.31
Q4 2017	34,200	$4,127	$87.60	$82.20 - $92.77
Q3 2017	79,077	$9,306	$90.99	$86.88 - $96.65
Q2 2017	297,869	$38,458	$96.22	$92.65 - $99.84
Q1 2017	18,192	$2,394	$92.60	$83.31 - $99.79
Q4 2016	46,089	$5,260	$84.54	$80.88 - $91.39
Q3 2016	8,400	$1,060	$93.50	$88.08 - $100.20
Q2 2016	8,400	$1,155	$93.94	$88.50 - $99.41
Q1 2016	26,042	$3,503	$92.77	$86.44 - $97.87
Q4 2015	50,585	$6,439	$85.00	$76.13 - $92.41
Q3 2015	32,652	$3,560	$77.39	$72.21 - $82.60
Q2 2015	144,175	$15,279	$75.84	$73.20 - $78.80
Q1 2015	95,389	$10,217	$76.32	$72.01 - $82.01
Q4 2014	67,128	$7,756	$76.09	$68.13 - $81.88
Q3 2014	120,057	$12,914	$70.85	$67.36 - $74.48
Q2 2014	168,150	$18,702	$71.75	$69.77 - $74.14
Q1 2014	183,579	$20,239	$69.39	$65.90 - $72.15
Q4 2013	181,313	$18,940	$66.36	$59.23 - $71.04
Q3 2013	51,922	$4,892	$61.08	$58.01 - $63.56
Q2 2013	313,263	$30,430	$63.06	$59.12 - $66.62