KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,013 Value ($000) $1,494 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 29,698 Value ($000) $3,829 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,284 Value ($000) $609 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 2,380 Value ($000) $339 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,819 Value ($000) $390 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 5,650 Value ($000) $687 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,587 Value ($000) $1,038 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,414 Value ($000) $1,990 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 5,638 Value ($000) $765 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,756 Value ($000) $423 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,328 Value ($000) $450 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,133 Value ($000) $879 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,453 Value ($000) $208 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,960 Value ($000) $392 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 1,918 Value ($000) $267 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,642 Value ($000) $626 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,583 Value ($000) $381 Avg Close $123.49 Range $115.73 - $131.44
Q2 2019
Shares 3,886 Value ($000) $518 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 17,617 Value ($000) $2,183 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,389 Value ($000) $272 Avg Close $86.40 Range $77.91 - $92.92
Q1 2018
Shares 32,433 Value ($000) $3,572 Avg Close $86.21 Range $79.73 - $93.31
Q3 2017
Shares 5,941 Value ($000) $699 Avg Close $90.99 Range $86.88 - $96.65
Q1 2017
Shares 7,612 Value ($000) $1,002 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 6,668 Value ($000) $841 Avg Close $93.50 Range $88.08 - $100.20