KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,449 Value ($000) $2,105 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 17,909 Value ($000) $2,259 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 17,592 Value ($000) $2,419 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 18,563 Value ($000) $2,497 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,983 Value ($000) $2,416 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 18,737 Value ($000) $2,043 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,974 Value ($000) $2,011 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,533 Value ($000) $1,795 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 15,533 Value ($000) $1,795 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 14,703 Value ($000) $1,582 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,592 Value ($000) $1,734 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 14,259 Value ($000) $1,572 Avg Close $69.39 Range $65.90 - $72.15