KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 146,221 Value ($000) $18,851 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 284,219 Value ($000) $40,422 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 113,210 Value ($000) $16,108 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 98,491 Value ($000) $13,611 Avg Close $125.29 Range $115.91 - $134.28

Q2 2017

Shares 121,857 Value ($000) $15,733 Avg Close $96.22 Range $92.65 - $99.84

Q1 2016

Shares 551,662 Value ($000) $74,204 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 279,621 Value ($000) $35,596 Avg Close $85.00 Range $76.13 - $92.41

Q2 2014

Shares 34,919 Value ($000) $3,884 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 79,826 Value ($000) $8,801 Avg Close $69.39 Range $65.90 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	146,221	$18,851	$131.73	$123.57 - $142.60
Q1 2025	284,219	$40,422	$129.79	$119.22 - $145.82
Q3 2024	113,210	$16,108	$134.19	$126.58 - $141.23
Q2 2024	98,491	$13,611	$125.29	$115.91 - $134.28
Q2 2017	121,857	$15,733	$96.22	$92.65 - $99.84
Q1 2016	551,662	$74,204	$92.77	$86.44 - $97.87
Q4 2015	279,621	$35,596	$85.00	$76.13 - $92.41
Q2 2014	34,919	$3,884	$71.75	$69.77 - $74.14
Q1 2014	79,826	$8,801	$69.39	$65.90 - $72.15