KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $701 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,813 Value ($000) $1,220 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,533 Value ($000) $1,874 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 13,853 Value ($000) $1,970 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 14,008 Value ($000) $1,836 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 13,643 Value ($000) $1,941 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,763 Value ($000) $1,902 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,823 Value ($000) $1,788 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,323 Value ($000) $1,011 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,323 Value ($000) $1,006 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,323 Value ($000) $1,149 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,323 Value ($000) $1,117 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,523 Value ($000) $1,157 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,523 Value ($000) $959 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,323 Value ($000) $1,125 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,323 Value ($000) $1,025 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,323 Value ($000) $1,190 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,583 Value ($000) $1,137 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 10,908 Value ($000) $1,459 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 49,364 Value ($000) $6,864 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 56,764 Value ($000) $7,653 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 55,835 Value ($000) $8,245 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 54,326 Value ($000) $7,679 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 49,337 Value ($000) $6,309 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 52,786 Value ($000) $7,261 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 51,051 Value ($000) $7,252 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 50,347 Value ($000) $6,710 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 49,773 Value ($000) $6,167 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 51,290 Value ($000) $5,844 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 53,195 Value ($000) $6,045 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 60,473 Value ($000) $6,370 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 56,477 Value ($000) $6,220 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 54,402 Value ($000) $6,564 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 52,034 Value ($000) $6,123 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 51,026 Value ($000) $6,588 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 52,137 Value ($000) $6,863 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 49,105 Value ($000) $5,604 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 45,938 Value ($000) $5,795 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 51,651 Value ($000) $7,101 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 46,145 Value ($000) $6,207 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 45,884 Value ($000) $5,841 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 48,467 Value ($000) $5,285 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 50,280 Value ($000) $5,328 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 54,887 Value ($000) $5,879 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 49,552 Value ($000) $5,725 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 48,855 Value ($000) $5,255 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 47,683 Value ($000) $5,303 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 48,724 Value ($000) $5,372 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 44,918 Value ($000) $4,692 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 37,286 Value ($000) $3,513 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 34,198 Value ($000) $3,322 Avg Close $63.06 Range $59.12 - $66.62