KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,141 Value ($000) $289 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 2,636 Value ($000) $325 Avg Close $114.02 Range $101.99 - $125.61

Q3 2020

Shares 38,405 Value ($000) $5,671 Avg Close $123.49 Range $115.73 - $131.44

Q2 2019

Shares 2,402 Value ($000) $320 Avg Close $102.19 Range $95.48 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,141	$289	$114.77	$105.15 - $125.65
Q1 2022	2,636	$325	$114.02	$101.99 - $125.61
Q3 2020	38,405	$5,671	$123.49	$115.73 - $131.44
Q2 2019	2,402	$320	$102.19	$95.48 - $110.74