KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,609 Value ($000) $1,568 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 16,493 Value ($000) $2,126 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 20,862 Value ($000) $2,967 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 12,670 Value ($000) $1,660 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 14,679 Value ($000) $2,089 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 12,957 Value ($000) $1,791 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,336 Value ($000) $2 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 13,450 Value ($000) $2 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,042 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 15,899 Value ($000) $2 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 15,934 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 14,226 Value ($000) $1,931 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 15,803 Value ($000) $1,779 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 16,702 Value ($000) $2,257 Avg Close $114.77 Range $105.15 - $125.65
Q1 2021
Shares 11,010 Value ($000) $1,531 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,666 Value ($000) $1,573 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,859 Value ($000) $2,489 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 20,363 Value ($000) $2,878 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 18,803 Value ($000) $2,404 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,861 Value ($000) $2,457 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 14,145 Value ($000) $2,009 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 14,155 Value ($000) $1,887 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 14,134 Value ($000) $1,751 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 14,184 Value ($000) $1,616 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 21,657 Value ($000) $2,461 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 10,153 Value ($000) $1,070 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 10,038 Value ($000) $1,105 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,913 Value ($000) $1,196 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 10,104 Value ($000) $1,189 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 10,098 Value ($000) $1,304 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,793 Value ($000) $1,289 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,369 Value ($000) $1,183 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,620 Value ($000) $1,340 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,438 Value ($000) $1,435 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,649 Value ($000) $1,432 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,534 Value ($000) $1,977 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 16,105 Value ($000) $1,756 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 15,902 Value ($000) $1,685 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,430 Value ($000) $1,653 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 22,252 Value ($000) $2,571 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 21,091 Value ($000) $2,269 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 13,515 Value ($000) $1,503 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 13,114 Value ($000) $1,446 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 12,908 Value ($000) $1,348 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,862 Value ($000) $1,023 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 9,765 Value ($000) $949 Avg Close $63.06 Range $59.12 - $66.62