KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,962 Value ($000) $104 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 697,962 Value ($000) $86 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 697,962 Value ($000) $89 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 698,033 Value ($000) $98 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 697,962 Value ($000) $92 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 697,962 Value ($000) $99 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 718,433 Value ($000) $100 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 698,033 Value ($000) $89 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 660,925 Value ($000) $80 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 617,660 Value ($000) $75 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 437,343 Value ($000) $60 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 348,433 Value ($000) $46 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 331,622 Value ($000) $45 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 313,230 Value ($000) $35,753 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 324,974 Value ($000) $43,355 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 472,760 Value ($000) $58,660 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 582,601 Value ($000) $82,084 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 600,601 Value ($000) $81,715 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 621,340 Value ($000) $81,797 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 636,544 Value ($000) $88,347 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 574,307 Value ($000) $77,784 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 515,134 Value ($000) $75,761 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 216,902 Value ($000) $29,966 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 206,553 Value ($000) $27,752 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 205,675 Value ($000) $28,291 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 251,173 Value ($000) $35,873 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 183,332 Value ($000) $24,693 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 92,459 Value ($000) $10,774 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 149,460 Value ($000) $17,007 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 92,459 Value ($000) $10,774 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 103,755 Value ($000) $11,011 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 218,301 Value ($000) $24,180 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 121,640 Value ($000) $15,144 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 121,640 Value ($000) $15,144 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 119,410 Value ($000) $15,603 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 96,527 Value ($000) $12,868 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 111,401 Value ($000) $12,741 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 126,312 Value ($000) $15,835 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 129,312 Value ($000) $17,456 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 135,102 Value ($000) $18,292 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 147,863 Value ($000) $19,150 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 144,871 Value ($000) $15,763 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 104,979 Value ($000) $11,228 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 95,786 Value ($000) $10,252 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 104,808 Value ($000) $12,263 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 117,310 Value ($000) $12,659 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 130,517 Value ($000) $14,557 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 112,161 Value ($000) $12,378 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 55,926 Value ($000) $5,878 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 55,668 Value ($000) $5,245 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 27,563 Value ($000) $2,674 Avg Close $63.06 Range $59.12 - $66.62