KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,441 Value ($000) $6,804 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 62,368 Value ($000) $7,755 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 60,402 Value ($000) $7,787 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 93,141 Value ($000) $13,247 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 59,625 Value ($000) $7,813 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 57,179 Value ($000) $8,135 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 53,473 Value ($000) $7,390 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 49,971 Value ($000) $6,464 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 69,790 Value ($000) $8,480 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 69,479 Value ($000) $8,397 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 92,353 Value ($000) $12,750 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 63,273 Value ($000) $8,493 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 114,009 Value ($000) $15,477 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 107,857 Value ($000) $12,138,227 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 111,340 Value ($000) $15,047,601 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 111,785 Value ($000) $13,767,441 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 77,211 Value ($000) $11,034,996 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 108,449 Value ($000) $14,362,986 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 88,260 Value ($000) $11,807,423 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 50,900 Value ($000) $7,077,645 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 98,403 Value ($000) $13,267,676 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 102,837 Value ($000) $15,184,911 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 101,799 Value ($000) $14,389,289 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 104,273 Value ($000) $13,333,389 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 110,901 Value ($000) $15,254,433 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 134,739 Value ($000) $19,139,675 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 78,407 Value ($000) $10,450,085 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 62,593 Value ($000) $7,755,273 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 56,695 Value ($000) $6,459,828 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 47,033 Value ($000) $5,344,830 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 45,357 Value ($000) $4,777,906 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 43,057 Value ($000) $4,741,867 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 39,457 Value ($000) $4,760,882 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 38,257 Value ($000) $4,502,084 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 40,257 Value ($000) $5,197,581 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 41,057 Value ($000) $5,404,333 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 35,357 Value ($000) $4,034,941 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 34,857 Value ($000) $4,396,862 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 31,957 Value ($000) $4,393,448 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 30,557 Value ($000) $4,110,222 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 20,357 Value ($000) $2,591,446 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 21,357 Value ($000) $2,328,767 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 22,357 Value ($000) $2,369,171 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 21,457 Value ($000) $2,298,259 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 20,557 Value ($000) $2,375,156 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 19,257 Value ($000) $2,071,475 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,257 Value ($000) $2,030,544 Avg Close $71.75 Range $69.77 - $74.14
Q4 2013
Shares 10,557 Value ($000) $1,102,784 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,957 Value ($000) $1,032,369 Avg Close $61.08 Range $58.01 - $63.56