KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,995 Value ($000) $264 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 6,103 Value ($000) $816 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 6,144 Value ($000) $854 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 25,773 Value ($000) $3,475 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 34,434 Value ($000) $5,085 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 34,232 Value ($000) $4,839 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 25,140 Value ($000) $3,215 Avg Close $112.10 Range $90.13 - $120.67

Q2 2013

Shares 2,350 Value ($000) $228 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,995	$264	$115.50	$109.87 - $120.20
Q2 2021	6,103	$816	$112.39	$108.07 - $120.45
Q1 2021	6,144	$854	$110.86	$106.61 - $119.47
Q4 2020	25,773	$3,475	$115.97	$107.88 - $128.46
Q3 2020	34,434	$5,085	$123.49	$115.73 - $131.44
Q2 2020	34,232	$4,839	$112.69	$99.99 - $118.89
Q1 2020	25,140	$3,215	$112.10	$90.13 - $120.67
Q2 2013	2,350	$228	$63.06	$59.12 - $66.62