KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,021 Value ($000) $51,861 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 357,797 Value ($000) $44,488 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 227,239 Value ($000) $29,296 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 244,362 Value ($000) $34,753 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 278,721 Value ($000) $36,524 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 477,328 Value ($000) $67,914 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 425,044 Value ($000) $58,741 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 325,078 Value ($000) $42,025 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 406,109 Value ($000) $49,353 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 275,965 Value ($000) $33,350 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 289,006 Value ($000) $39,900 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 285,189 Value ($000) $38,278 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 277,548 Value ($000) $37,677 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 281,638 Value ($000) $31,696 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 309,770 Value ($000) $41,865 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 282,973 Value ($000) $34,851 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 300,039 Value ($000) $42,881 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 307,351 Value ($000) $40,705 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 365,929 Value ($000) $48,787 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 463,519 Value ($000) $63,892 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 505,834 Value ($000) $68,202 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 425,430 Value ($000) $62,819 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 405,977 Value ($000) $57,385 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 353,379 Value ($000) $45,187 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 316,247 Value ($000) $43,500 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 307,067 Value ($000) $43,621 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 322,517 Value ($000) $43,191 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 302,457 Value ($000) $37,471 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 310,314 Value ($000) $35,357 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 302,914 Value ($000) $34,423 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 750,364 Value ($000) $79,043 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 751,134 Value ($000) $82,722 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 744,860 Value ($000) $89,875 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 745,527 Value ($000) $87,734 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 748,985 Value ($000) $96,701 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 759,050 Value ($000) $99,914 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 765,836 Value ($000) $87,397 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 798,266 Value ($000) $100,693 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 779,726 Value ($000) $107,197 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 768,653 Value ($000) $103,392 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 791,529 Value ($000) $100,762 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 813,961 Value ($000) $88,754 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 810,363 Value ($000) $85,874 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 793,293 Value ($000) $84,970 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 779,542 Value ($000) $90,068 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 793,744 Value ($000) $85,383 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 831,055 Value ($000) $92,430 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 800,515 Value ($000) $88,257 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 788,277 Value ($000) $82,343 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 856,599 Value ($000) $80,709 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 851,015 Value ($000) $82,668 Avg Close $63.06 Range $59.12 - $66.62