KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,428 Value ($000) $13,562 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 197,658 Value ($000) $24,577 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 197,233 Value ($000) $25,427 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 194,743 Value ($000) $27,696 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 171,224 Value ($000) $22,437 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 141,612 Value ($000) $20,164 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 138,098 Value ($000) $19,096 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 151,709 Value ($000) $19,628 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 162,834 Value ($000) $19,759 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 163,093 Value ($000) $19,688 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 163,074 Value ($000) $22,527 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 142,197 Value ($000) $19,082 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 166,214 Value ($000) $22,575 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 167,776 Value ($000) $18,913 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 163,387 Value ($000) $22,089 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 161,812 Value ($000) $19,902 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 308,040 Value ($000) $44,024 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 410,185 Value ($000) $54,328 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 411,094 Value ($000) $55,009 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 322,191 Value ($000) $44,832 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 317,224 Value ($000) $42,717 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 193,654 Value ($000) $28,573 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 191,499 Value ($000) $27,034 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 193,163 Value ($000) $24,721 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 219,710 Value ($000) $30,278 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 217,627 Value ($000) $30,911 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 218,633 Value ($000) $29,144 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 211,832 Value ($000) $26,215 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 232,097 Value ($000) $26,464 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 242,359 Value ($000) $27,560 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 235,415 Value ($000) $24,776 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 233,970 Value ($000) $25,776 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 251,005 Value ($000) $30,240 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 267,137 Value ($000) $31,455 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 270,378 Value ($000) $34,879 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 258,764 Value ($000) $34,075 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 256,385 Value ($000) $29,254 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 249,504 Value ($000) $31,499 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 224,017 Value ($000) $30,770 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 234,954 Value ($000) $31,585 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 235,277 Value ($000) $29,937 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 246,441 Value ($000) $26,896 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 229,957 Value ($000) $24,369 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 218,581 Value ($000) $23,421 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 219,220 Value ($000) $25,329 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 212,989 Value ($000) $22,911 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 207,508 Value ($000) $23,079 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 210,976 Value ($000) $23,260 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 213,334 Value ($000) $22,285 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 202,323 Value ($000) $19,073 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 193,027 Value ($000) $18,751 Avg Close $63.06 Range $59.12 - $66.62