KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,756 Value ($000) $11,880 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 62,672 Value ($000) $7,793 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 25,712 Value ($000) $3,315 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 25,566 Value ($000) $3,636 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 24,084 Value ($000) $3,156 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 25,137 Value ($000) $3,577 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 25,464 Value ($000) $3,519 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 27,208 Value ($000) $3,519 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 30,226 Value ($000) $3,673 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 24,932 Value ($000) $3,013 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 30,600 Value ($000) $4,225 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 36,211 Value ($000) $4,860 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 36,186 Value ($000) $4,912 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 42,087 Value ($000) $4,736 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 45,880 Value ($000) $6,201 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 54,728 Value ($000) $6,740 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 57,711 Value ($000) $8,248 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 67,121 Value ($000) $8,889 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 50,162 Value ($000) $6,711 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 43,200 Value ($000) $6,007 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 44,246 Value ($000) $5,966 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 46,514 Value ($000) $6,868 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 47,246 Value ($000) $6,678 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 48,257 Value ($000) $6,171 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 53,420 Value ($000) $7,348 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 49,546 Value ($000) $7,038 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 145,912 Value ($000) $19,447 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 213,316 Value ($000) $26,430 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 219,872 Value ($000) $25,052 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 200,275 Value ($000) $22,759 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 153,674 Value ($000) $16,188 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 95,867 Value ($000) $10,558 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 109,625 Value ($000) $13,180 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 194,628 Value ($000) $22,904 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 183,315 Value ($000) $23,668 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 181,687 Value ($000) $23,916 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 211,949 Value ($000) $24,188 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 210,717 Value ($000) $26,580 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 200,414 Value ($000) $27,457 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 179,669 Value ($000) $24,167 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 185,669 Value ($000) $23,636 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 184,494 Value ($000) $20,117 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 181,784 Value ($000) $19,264 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 179,190 Value ($000) $19,655 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 42,577 Value ($000) $4,919 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 39,154 Value ($000) $4,037 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 37,494 Value ($000) $4,170 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 36,684 Value ($000) $4,044 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 22,245 Value ($000) $2,324 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 14,166 Value ($000) $1,335 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 32,859 Value ($000) $3,192 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,756	$11,880	$108.41	$98.03 - $123.82
Q3 2025	62,672	$7,793	$126.80	$119.57 - $134.48
Q2 2025	25,712	$3,315	$131.73	$123.57 - $142.60
Q1 2025	25,566	$3,636	$129.79	$119.22 - $145.82
Q4 2024	24,084	$3,156	$130.11	$124.58 - $139.64
Q3 2024	25,137	$3,577	$134.19	$126.58 - $141.23
Q2 2024	25,464	$3,519	$125.29	$115.91 - $134.28
Q1 2024	27,208	$3,519	$114.08	$109.05 - $121.64
Q4 2023	30,226	$3,673	$111.21	$106.76 - $114.61
Q3 2023	24,932	$3,013	$117.75	$110.47 - $125.63
Q2 2023	30,600	$4,225	$125.76	$119.69 - $133.28
Q1 2023	36,211	$4,860	$116.26	$109.94 - $124.27
Q4 2022	36,186	$4,912	$112.73	$96.25 - $125.35
Q3 2022	42,087	$4,736	$114.32	$99.48 - $121.23
Q2 2022	45,880	$6,201	$114.77	$105.15 - $125.65
Q1 2022	54,728	$6,740	$114.02	$101.99 - $125.61
Q4 2021	57,711	$8,248	$115.26	$107.03 - $123.45
Q3 2021	67,121	$8,889	$115.50	$109.87 - $120.20
Q2 2021	50,162	$6,711	$112.39	$108.07 - $120.45
Q1 2021	43,200	$6,007	$110.86	$106.61 - $119.47
Q4 2020	44,246	$5,966	$115.97	$107.88 - $128.46
Q3 2020	46,514	$6,868	$123.49	$115.73 - $131.44
Q2 2020	47,246	$6,678	$112.69	$99.99 - $118.89
Q1 2020	48,257	$6,171	$112.10	$90.13 - $120.67
Q4 2019	53,420	$7,348	$108.78	$103.54 - $114.24
Q3 2019	49,546	$7,038	$109.72	$102.96 - $115.17
Q2 2019	145,912	$19,447	$102.19	$95.48 - $110.74
Q1 2019	213,316	$26,430	$91.30	$84.19 - $98.43
Q4 2018	219,872	$25,052	$86.40	$77.91 - $92.92
Q3 2018	200,275	$22,759	$86.55	$78.65 - $92.77
Q2 2018	153,674	$16,188	$79.41	$74.02 - $84.72
Q1 2018	95,867	$10,558	$86.21	$79.73 - $93.31
Q4 2017	109,625	$13,180	$87.60	$82.20 - $92.77
Q3 2017	194,628	$22,904	$90.99	$86.88 - $96.65
Q2 2017	183,315	$23,668	$96.22	$92.65 - $99.84
Q1 2017	181,687	$23,916	$92.60	$83.31 - $99.79
Q4 2016	211,949	$24,188	$84.54	$80.88 - $91.39
Q3 2016	210,717	$26,580	$93.50	$88.08 - $100.20
Q2 2016	200,414	$27,457	$93.94	$88.50 - $99.41
Q1 2016	179,669	$24,167	$92.77	$86.44 - $97.87
Q4 2015	185,669	$23,636	$85.00	$76.13 - $92.41
Q3 2015	184,494	$20,117	$77.39	$72.21 - $82.60
Q2 2015	181,784	$19,264	$75.84	$73.20 - $78.80
Q1 2015	179,190	$19,655	$76.32	$72.01 - $82.01
Q4 2014	42,577	$4,919	$76.09	$68.13 - $81.88
Q3 2014	39,154	$4,037	$70.85	$67.36 - $74.48
Q2 2014	37,494	$4,170	$71.75	$69.77 - $74.14
Q1 2014	36,684	$4,044	$69.39	$65.90 - $72.15
Q4 2013	22,245	$2,324	$66.36	$59.23 - $71.04
Q3 2013	14,166	$1,335	$61.08	$58.01 - $63.56
Q2 2013	32,859	$3,192	$63.06	$59.12 - $66.62