KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,548 Value ($000) $220 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,548 Value ($000) $203 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,548 Value ($000) $220 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,548 Value ($000) $214 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,608 Value ($000) $208 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,908 Value ($000) $232 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,908 Value ($000) $231 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,948 Value ($000) $269 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,948 Value ($000) $261 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,963 Value ($000) $266 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,963 Value ($000) $221 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,063 Value ($000) $279 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,063 Value ($000) $254 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,063 Value ($000) $295 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,518 Value ($000) $333 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,668 Value ($000) $357 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,043 Value ($000) $423 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,043 Value ($000) $410 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,103 Value ($000) $606 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,103 Value ($000) $580 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,693 Value ($000) $472 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,693 Value ($000) $508 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,743 Value ($000) $390 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,743 Value ($000) $366 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,743 Value ($000) $340 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,768 Value ($000) $315 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,909 Value ($000) $331 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 2,163 Value ($000) $238 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,163 Value ($000) $261 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,163 Value ($000) $255 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,163 Value ($000) $279 Avg Close $96.22 Range $92.65 - $99.84
Q1 2016
Shares 1,048 Value ($000) $134 Avg Close $92.77 Range $86.44 - $97.87
Q2 2014
Shares 1,952 Value ($000) $217 Avg Close $71.75 Range $69.77 - $74.14
Q4 2013
Shares 2,292 Value ($000) $240 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,292 Value ($000) $215 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,292 Value ($000) $222 Avg Close $63.06 Range $59.12 - $66.62