KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,410 Value ($000) $15,780 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 192,679 Value ($000) $23,958 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 225,047 Value ($000) $29,013 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 186,438 Value ($000) $26,515 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 177,766 Value ($000) $23,294 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 180,407 Value ($000) $25,668 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 155,504 Value ($000) $21,491 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 153,106 Value ($000) $19,804 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 183,287 Value ($000) $22,271 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 204,773 Value ($000) $24,747 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 222,948 Value ($000) $30,780 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 173,162 Value ($000) $23,242 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 174,425 Value ($000) $23,678 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 606,664 Value ($000) $68,272 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 640,261 Value ($000) $86,530 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 631,829 Value ($000) $77,801 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 182,977 Value ($000) $25,719 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 221,462 Value ($000) $28,983 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 225,010 Value ($000) $29,865 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 224,632 Value ($000) $31,090 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 217,668 Value ($000) $29,305 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 231,584 Value ($000) $34,114 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 214,292 Value ($000) $30,250 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 231,144 Value ($000) $29,541 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 239,267 Value ($000) $32,895 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 204,820 Value ($000) $29,095 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 206,720 Value ($000) $27,551 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 224,392 Value ($000) $27,803 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 230,711 Value ($000) $26,287 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 231,655 Value ($000) $26,325 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 255,019 Value ($000) $26,925 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 323,084 Value ($000) $35,631 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 359,722 Value ($000) $43,404 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 367,204 Value ($000) $43,213 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 386,815 Value ($000) $49,942 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 494,481 Value ($000) $65,088 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 548,114 Value ($000) $62,551 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 611,275 Value ($000) $77,106 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 683,874 Value ($000) $94,019 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 953,995 Value ($000) $128,322 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,110,834 Value ($000) $141,409 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 1,230,487 Value ($000) $134,172 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,215,211 Value ($000) $128,776 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 921,212 Value ($000) $98,671 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 900,266 Value ($000) $104,016 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 926,488 Value ($000) $99,662 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 958,734 Value ($000) $106,630 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 997,164 Value ($000) $109,937 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 969,564 Value ($000) $101,281 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 992,648 Value ($000) $93,527 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 317,993 Value ($000) $30,890 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,410	$15,780	$108.41	$98.03 - $123.82
Q3 2025	192,679	$23,958	$126.80	$119.57 - $134.48
Q2 2025	225,047	$29,013	$131.73	$123.57 - $142.60
Q1 2025	186,438	$26,515	$129.79	$119.22 - $145.82
Q4 2024	177,766	$23,294	$130.11	$124.58 - $139.64
Q3 2024	180,407	$25,668	$134.19	$126.58 - $141.23
Q2 2024	155,504	$21,491	$125.29	$115.91 - $134.28
Q1 2024	153,106	$19,804	$114.08	$109.05 - $121.64
Q4 2023	183,287	$22,271	$111.21	$106.76 - $114.61
Q3 2023	204,773	$24,747	$117.75	$110.47 - $125.63
Q2 2023	222,948	$30,780	$125.76	$119.69 - $133.28
Q1 2023	173,162	$23,242	$116.26	$109.94 - $124.27
Q4 2022	174,425	$23,678	$112.73	$96.25 - $125.35
Q3 2022	606,664	$68,272	$114.32	$99.48 - $121.23
Q2 2022	640,261	$86,530	$114.77	$105.15 - $125.65
Q1 2022	631,829	$77,801	$114.02	$101.99 - $125.61
Q4 2021	182,977	$25,719	$115.26	$107.03 - $123.45
Q3 2021	221,462	$28,983	$115.50	$109.87 - $120.20
Q2 2021	225,010	$29,865	$112.39	$108.07 - $120.45
Q1 2021	224,632	$31,090	$110.86	$106.61 - $119.47
Q4 2020	217,668	$29,305	$115.97	$107.88 - $128.46
Q3 2020	231,584	$34,114	$123.49	$115.73 - $131.44
Q2 2020	214,292	$30,250	$112.69	$99.99 - $118.89
Q1 2020	231,144	$29,541	$112.10	$90.13 - $120.67
Q4 2019	239,267	$32,895	$108.78	$103.54 - $114.24
Q3 2019	204,820	$29,095	$109.72	$102.96 - $115.17
Q2 2019	206,720	$27,551	$102.19	$95.48 - $110.74
Q1 2019	224,392	$27,803	$91.30	$84.19 - $98.43
Q4 2018	230,711	$26,287	$86.40	$77.91 - $92.92
Q3 2018	231,655	$26,325	$86.55	$78.65 - $92.77
Q2 2018	255,019	$26,925	$79.41	$74.02 - $84.72
Q1 2018	323,084	$35,631	$86.21	$79.73 - $93.31
Q4 2017	359,722	$43,404	$87.60	$82.20 - $92.77
Q3 2017	367,204	$43,213	$90.99	$86.88 - $96.65
Q2 2017	386,815	$49,942	$96.22	$92.65 - $99.84
Q1 2017	494,481	$65,088	$92.60	$83.31 - $99.79
Q4 2016	548,114	$62,551	$84.54	$80.88 - $91.39
Q3 2016	611,275	$77,106	$93.50	$88.08 - $100.20
Q2 2016	683,874	$94,019	$93.94	$88.50 - $99.41
Q1 2016	953,995	$128,322	$92.77	$86.44 - $97.87
Q4 2015	1,110,834	$141,409	$85.00	$76.13 - $92.41
Q3 2015	1,230,487	$134,172	$77.39	$72.21 - $82.60
Q2 2015	1,215,211	$128,776	$75.84	$73.20 - $78.80
Q1 2015	921,212	$98,671	$76.32	$72.01 - $82.01
Q4 2014	900,266	$104,016	$76.09	$68.13 - $81.88
Q3 2014	926,488	$99,662	$70.85	$67.36 - $74.48
Q2 2014	958,734	$106,630	$71.75	$69.77 - $74.14
Q1 2014	997,164	$109,937	$69.39	$65.90 - $72.15
Q4 2013	969,564	$101,281	$66.36	$59.23 - $71.04
Q3 2013	992,648	$93,527	$61.08	$58.01 - $63.56
Q2 2013	317,993	$30,890	$63.06	$59.12 - $66.62