KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,566 Value ($000) $224 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,000 Value ($000) $265 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,413 Value ($000) $457 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,753 Value ($000) $522 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,381 Value ($000) $456 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,421 Value ($000) $505 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,411 Value ($000) $482 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,275 Value ($000) $419 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,300 Value ($000) $454 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,206 Value ($000) $455 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,393 Value ($000) $452 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,682 Value ($000) $332 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,203 Value ($000) $251 Avg Close $86.40 Range $77.91 - $92.92