KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,299 Value ($000) $3,652 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 25,365 Value ($000) $3,527 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 27,136 Value ($000) $3,659 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 27,190 Value ($000) $4,015 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 26,781 Value ($000) $3,785 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 26,095 Value ($000) $3,337 Avg Close $112.10 Range $90.13 - $120.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,299	$3,652	$112.39	$108.07 - $120.45
Q1 2021	25,365	$3,527	$110.86	$106.61 - $119.47
Q4 2020	27,136	$3,659	$115.97	$107.88 - $128.46
Q3 2020	27,190	$4,015	$123.49	$115.73 - $131.44
Q2 2020	26,781	$3,785	$112.69	$99.99 - $118.89
Q1 2020	26,095	$3,337	$112.10	$90.13 - $120.67