KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,238 Value ($000) $4,665 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 50,710 Value ($000) $6,305 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 51,946 Value ($000) $6,697 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 48,248 Value ($000) $6,862 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 31,546 Value ($000) $4,134 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,238	$4,665	$108.41	$98.03 - $123.82
Q3 2025	50,710	$6,305	$126.80	$119.57 - $134.48
Q2 2025	51,946	$6,697	$131.73	$123.57 - $142.60
Q1 2025	48,248	$6,862	$129.79	$119.22 - $145.82
Q4 2024	31,546	$4,134	$130.11	$124.58 - $139.64