KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,649 Value ($000) $81,988 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 841,648 Value ($000) $104,651 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 826,933 Value ($000) $106,608 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 809,303 Value ($000) $115,099 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 844,363 Value ($000) $110,645 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 818,018 Value ($000) $116,388 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 806,081 Value ($000) $111,400 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 875,686 Value ($000) $113,270 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 874,349 Value ($000) $106,242 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 881,618 Value ($000) $106,544 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 890,185 Value ($000) $122,899 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,015,197 Value ($000) $136,260 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,020,182 Value ($000) $138,490 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,014,791 Value ($000) $114,205 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,013,642 Value ($000) $136,994 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 975,129 Value ($000) $120,097 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 989,064 Value ($000) $141,357 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,306,861 Value ($000) $173,081 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,471,244 Value ($000) $196,823 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,708,537 Value ($000) $237,572 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,623,031 Value ($000) $218,833 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,572,202 Value ($000) $232,151 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,575,336 Value ($000) $222,674 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,472,818 Value ($000) $188,329 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,420,205 Value ($000) $195,349 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,415,868 Value ($000) $201,124 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,366,475 Value ($000) $182,124 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,378,216 Value ($000) $170,761 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,375,215 Value ($000) $155,688 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,154,034 Value ($000) $131,144 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,138,743 Value ($000) $119,955 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,089,710 Value ($000) $120,010 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,086,198 Value ($000) $131,061 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,048,454 Value ($000) $123,382 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,056,959 Value ($000) $136,464 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,053,985 Value ($000) $138,736 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,052,053 Value ($000) $120,060 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,065,471 Value ($000) $134,399 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,057,695 Value ($000) $145,412 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,077,914 Value ($000) $144,990 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,025,318 Value ($000) $132,707 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,037,941 Value ($000) $113,177 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,012,937 Value ($000) $107,341 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,029,360 Value ($000) $110,255 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 977,802 Value ($000) $114,745 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,006,253 Value ($000) $108,243 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,051,852 Value ($000) $116,987 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,019,669 Value ($000) $112,419 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,063,195 Value ($000) $112,624 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,099,735 Value ($000) $103,617 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,055,353 Value ($000) $102,517 Avg Close $63.06 Range $59.12 - $66.62