KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,099 Value ($000) $33 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 861,439 Value ($000) $107 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 556,437 Value ($000) $72 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 123,576 Value ($000) $18 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 36,396 Value ($000) $5 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 76,273 Value ($000) $11 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 9,471 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 23,969 Value ($000) $3 Avg Close $117.75 Range $110.47 - $125.63
Q4 2022
Shares 14,245 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q1 2022
Shares 8,312 Value ($000) $1,023 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 19,549 Value ($000) $2,793 Avg Close $115.26 Range $107.03 - $123.45
Q1 2021
Shares 6,843 Value ($000) $951 Avg Close $110.86 Range $106.61 - $119.47
Q1 2020
Shares 10,941 Value ($000) $1,399 Avg Close $112.10 Range $90.13 - $120.67
Q2 2019
Shares 19,407 Value ($000) $2,586 Avg Close $102.19 Range $95.48 - $110.74
Q4 2018
Shares 5,049 Value ($000) $575 Avg Close $86.40 Range $77.91 - $92.92
Q1 2018
Shares 2,330 Value ($000) $256 Avg Close $86.21 Range $79.73 - $93.31