KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $25 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 766 Value ($000) $95 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 759 Value ($000) $98 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 804 Value ($000) $114 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 836 Value ($000) $110 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,247 Value ($000) $177 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,291 Value ($000) $178 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,356 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,582 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,470 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,466 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,461 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,471 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 103 Value ($000) $12 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 80 Value ($000) $10 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 86 Value ($000) $12 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 85 Value ($000) $12 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 73 Value ($000) $10 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 23 Value ($000) $3 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 23 Value ($000) $3 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 26 Value ($000) $4 Avg Close $123.49 Range $115.73 - $131.44
Q2 2019
Shares 75 Value ($000) $10 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 75 Value ($000) $9 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 75 Value ($000) $9 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 75 Value ($000) $9 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 75 Value ($000) $8 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 75 Value ($000) $8 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 75 Value ($000) $9 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 75 Value ($000) $9 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 75 Value ($000) $10 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 100 Value ($000) $13 Avg Close $92.60 Range $83.31 - $99.79
Q1 2016
Shares 308 Value ($000) $41 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 135 Value ($000) $17 Avg Close $85.00 Range $76.13 - $92.41