KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,100 Value ($000) $246,383 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 2,600 Value ($000) $335 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 43,500 Value ($000) $6,187 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 21,300 Value ($000) $2,791 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,900 Value ($000) $3,685 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 33,200 Value ($000) $4,588 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 51,300 Value ($000) $6,636 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 476,600 Value ($000) $57,912 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,291,100 Value ($000) $156,029 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,402,800 Value ($000) $193,671 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,380,200 Value ($000) $185,250 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,036,300 Value ($000) $140,678 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,088,600 Value ($000) $122,511 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 957,900 Value ($000) $129,460 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 465,800 Value ($000) $57,368 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 79,200 Value ($000) $11,319 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 66,700 Value ($000) $8,834 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,259,999 Value ($000) $168,563 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,521,699 Value ($000) $211,592 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,852,999 Value ($000) $249,840 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,403,199 Value ($000) $207,196 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 314,499 Value ($000) $44,454 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 283,900 Value ($000) $36,302 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 341,300 Value ($000) $46,946 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 402,300 Value ($000) $57,147 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 454,000 Value ($000) $60,509 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 544,088 Value ($000) $67,413 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 719,188 Value ($000) $81,944 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 973,388 Value ($000) $110,616 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,281,088 Value ($000) $134,950 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,552,688 Value ($000) $170,998 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,050,420 Value ($000) $247,404 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,056,459 Value ($000) $124,324 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 521,937 Value ($000) $67,387 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 885,342 Value ($000) $116,538 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,622,584 Value ($000) $185,169 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,406,643 Value ($000) $177,434 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,068,944 Value ($000) $146,958 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 665,544 Value ($000) $89,522 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 577,951 Value ($000) $73,573 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 7,522 Value ($000) $820 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,722 Value ($000) $2,090 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 218,844 Value ($000) $23,440 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 19,604 Value ($000) $2,265 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 246,344 Value ($000) $26,499 Avg Close $70.85 Range $67.36 - $74.48
Q4 2013
Shares 4,344 Value ($000) $454 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 17,444 Value ($000) $1,643 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 82,422 Value ($000) $8,008 Avg Close $63.06 Range $59.12 - $66.62