KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,038 Value ($000) $6,158 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 49,270 Value ($000) $6,126 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 45,672 Value ($000) $5,888 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 66,133 Value ($000) $9,405 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 69,648 Value ($000) $9,127 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 69,453 Value ($000) $9,882 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 67,919 Value ($000) $9,386 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 60,059 Value ($000) $7,769 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 51,638 Value ($000) $6,275 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 21,510 Value ($000) $2,599 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 17,921 Value ($000) $2,474 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 14,452 Value ($000) $1,940 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 16,595 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 3,915 Value ($000) $441 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 2,609 Value ($000) $353 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 2,629 Value ($000) $324 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 1,785 Value ($000) $255 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 1,849 Value ($000) $245 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 1,795 Value ($000) $240 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 2,604 Value ($000) $362 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 4,670 Value ($000) $630 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 4,589 Value ($000) $678 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,728 Value ($000) $386 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 3,980 Value ($000) $509 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 3,968 Value ($000) $546 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,038	$6,158	$108.41	$98.03 - $123.82
Q3 2025	49,270	$6,126	$126.80	$119.57 - $134.48
Q2 2025	45,672	$5,888	$131.73	$123.57 - $142.60
Q1 2025	66,133	$9,405	$129.79	$119.22 - $145.82
Q4 2024	69,648	$9,127	$130.11	$124.58 - $139.64
Q3 2024	69,453	$9,882	$134.19	$126.58 - $141.23
Q2 2024	67,919	$9,386	$125.29	$115.91 - $134.28
Q1 2024	60,059	$7,769	$114.08	$109.05 - $121.64
Q4 2023	51,638	$6,275	$111.21	$106.76 - $114.61
Q3 2023	21,510	$2,599	$117.75	$110.47 - $125.63
Q2 2023	17,921	$2,474	$125.76	$119.69 - $133.28
Q1 2023	14,452	$1,940	$116.26	$109.94 - $124.27
Q4 2022	16,595	$2	$112.73	$96.25 - $125.35
Q3 2022	3,915	$441	$114.32	$99.48 - $121.23
Q2 2022	2,609	$353	$114.77	$105.15 - $125.65
Q1 2022	2,629	$324	$114.02	$101.99 - $125.61
Q4 2021	1,785	$255	$115.26	$107.03 - $123.45
Q3 2021	1,849	$245	$115.50	$109.87 - $120.20
Q2 2021	1,795	$240	$112.39	$108.07 - $120.45
Q1 2021	2,604	$362	$110.86	$106.61 - $119.47
Q4 2020	4,670	$630	$115.97	$107.88 - $128.46
Q3 2020	4,589	$678	$123.49	$115.73 - $131.44
Q2 2020	2,728	$386	$112.69	$99.99 - $118.89
Q1 2020	3,980	$509	$112.10	$90.13 - $120.67
Q4 2019	3,968	$546	$108.78	$103.54 - $114.24