KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,694 Value ($000) $2,200 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,766 Value ($000) $1,259 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 13,878 Value ($000) $1,974 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 19,414 Value ($000) $2,544 Avg Close $130.11 Range $124.58 - $139.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,694	$2,200	$126.80	$119.57 - $134.48
Q2 2025	9,766	$1,259	$131.73	$123.57 - $142.60
Q1 2025	13,878	$1,974	$129.79	$119.22 - $145.82
Q4 2024	19,414	$2,544	$130.11	$124.58 - $139.64