KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,405 Value ($000) $4,119 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 77,400 Value ($000) $9,236 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 34,600 Value ($000) $4,072 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 29,900 Value ($000) $3,860 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 4,400 Value ($000) $579 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 10,500 Value ($000) $1,198 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 2,700 Value ($000) $341 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 2,700 Value ($000) $364 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,900 Value ($000) $258 Avg Close $92.77 Range $86.44 - $97.87

Q3 2014

Shares 4,500 Value ($000) $486 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 4,400 Value ($000) $490 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 3,300 Value ($000) $362 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 1,500 Value ($000) $159 Avg Close $66.36 Range $59.23 - $71.04

Q2 2013

Shares 1,700 Value ($000) $165 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,405	$4,119	$86.21	$79.73 - $93.31
Q4 2017	77,400	$9,236	$87.60	$82.20 - $92.77
Q3 2017	34,600	$4,072	$90.99	$86.88 - $96.65
Q2 2017	29,900	$3,860	$96.22	$92.65 - $99.84
Q1 2017	4,400	$579	$92.60	$83.31 - $99.79
Q4 2016	10,500	$1,198	$84.54	$80.88 - $91.39
Q3 2016	2,700	$341	$93.50	$88.08 - $100.20
Q2 2016	2,700	$364	$93.94	$88.50 - $99.41
Q1 2016	1,900	$258	$92.77	$86.44 - $97.87
Q3 2014	4,500	$486	$70.85	$67.36 - $74.48
Q2 2014	4,400	$490	$71.75	$69.77 - $74.14
Q1 2014	3,300	$362	$69.39	$65.90 - $72.15
Q4 2013	1,500	$159	$66.36	$59.23 - $71.04
Q2 2013	1,700	$165	$63.06	$59.12 - $66.62