KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,222 Value ($000) $6 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 60,516 Value ($000) $8 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 53,589 Value ($000) $7 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 51,330 Value ($000) $7 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 59,537 Value ($000) $8 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 57,505 Value ($000) $8 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 46,615 Value ($000) $6 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 35,960 Value ($000) $5 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 32,761 Value ($000) $4 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 30,263 Value ($000) $4 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 27,124 Value ($000) $4 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 25,702 Value ($000) $3 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 23,834 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 22,571 Value ($000) $2,540 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 21,586 Value ($000) $2,917 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 20,833 Value ($000) $2,566 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 19,715 Value ($000) $2,818 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 18,825 Value ($000) $2,493 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 22,214 Value ($000) $2,972 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 21,912 Value ($000) $3,047 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 21,597 Value ($000) $2,912 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 21,105 Value ($000) $3,116 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 20,174 Value ($000) $2,580 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 20,174 Value ($000) $2,580 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 14,877 Value ($000) $2,046 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 14,877 Value ($000) $2,113 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,837 Value ($000) $1,844 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 13,537 Value ($000) $1,677 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 13,134 Value ($000) $1,496 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 12,784 Value ($000) $1,453 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 12,174 Value ($000) $1,282 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 11,433 Value ($000) $1,259 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 10,648 Value ($000) $1,285 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 21,084 Value ($000) $2,481 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 24,850 Value ($000) $3,208 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 35,750 Value ($000) $4,706 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 42,950 Value ($000) $4,901 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 78,350 Value ($000) $9,883 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 73,350 Value ($000) $10,084 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 8,550 Value ($000) $1,150 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 8,200 Value ($000) $1,044 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 8,300 Value ($000) $905 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,600 Value ($000) $911 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,600 Value ($000) $921 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,100 Value ($000) $1,051 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,900 Value ($000) $1,065 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,900 Value ($000) $1,101 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 10,500 Value ($000) $1,158 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 10,800 Value ($000) $1,128 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 11,500 Value ($000) $1,084 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 11,500 Value ($000) $1,117 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,222	$6	$108.41	$98.03 - $123.82
Q3 2025	60,516	$8	$126.80	$119.57 - $134.48
Q2 2025	53,589	$7	$131.73	$123.57 - $142.60
Q1 2025	51,330	$7	$129.79	$119.22 - $145.82
Q4 2024	59,537	$8	$130.11	$124.58 - $139.64
Q3 2024	57,505	$8	$134.19	$126.58 - $141.23
Q2 2024	46,615	$6	$125.29	$115.91 - $134.28
Q1 2024	35,960	$5	$114.08	$109.05 - $121.64
Q4 2023	32,761	$4	$111.21	$106.76 - $114.61
Q3 2023	30,263	$4	$117.75	$110.47 - $125.63
Q2 2023	27,124	$4	$125.76	$119.69 - $133.28
Q1 2023	25,702	$3	$116.26	$109.94 - $124.27
Q4 2022	23,834	$3	$112.73	$96.25 - $125.35
Q3 2022	22,571	$2,540	$114.32	$99.48 - $121.23
Q2 2022	21,586	$2,917	$114.77	$105.15 - $125.65
Q1 2022	20,833	$2,566	$114.02	$101.99 - $125.61
Q4 2021	19,715	$2,818	$115.26	$107.03 - $123.45
Q3 2021	18,825	$2,493	$115.50	$109.87 - $120.20
Q2 2021	22,214	$2,972	$112.39	$108.07 - $120.45
Q1 2021	21,912	$3,047	$110.86	$106.61 - $119.47
Q4 2020	21,597	$2,912	$115.97	$107.88 - $128.46
Q3 2020	21,105	$3,116	$123.49	$115.73 - $131.44
Q2 2020	20,174	$2,580	$112.69	$99.99 - $118.89
Q1 2020	20,174	$2,580	$112.10	$90.13 - $120.67
Q4 2019	14,877	$2,046	$108.78	$103.54 - $114.24
Q3 2019	14,877	$2,113	$109.72	$102.96 - $115.17
Q2 2019	13,837	$1,844	$102.19	$95.48 - $110.74
Q1 2019	13,537	$1,677	$91.30	$84.19 - $98.43
Q4 2018	13,134	$1,496	$86.40	$77.91 - $92.92
Q3 2018	12,784	$1,453	$86.55	$78.65 - $92.77
Q2 2018	12,174	$1,282	$79.41	$74.02 - $84.72
Q1 2018	11,433	$1,259	$86.21	$79.73 - $93.31
Q4 2017	10,648	$1,285	$87.60	$82.20 - $92.77
Q3 2017	21,084	$2,481	$90.99	$86.88 - $96.65
Q2 2017	24,850	$3,208	$96.22	$92.65 - $99.84
Q1 2017	35,750	$4,706	$92.60	$83.31 - $99.79
Q4 2016	42,950	$4,901	$84.54	$80.88 - $91.39
Q3 2016	78,350	$9,883	$93.50	$88.08 - $100.20
Q2 2016	73,350	$10,084	$93.94	$88.50 - $99.41
Q1 2016	8,550	$1,150	$92.77	$86.44 - $97.87
Q4 2015	8,200	$1,044	$85.00	$76.13 - $92.41
Q3 2015	8,300	$905	$77.39	$72.21 - $82.60
Q2 2015	8,600	$911	$75.84	$73.20 - $78.80
Q1 2015	8,600	$921	$76.32	$72.01 - $82.01
Q4 2014	9,100	$1,051	$76.09	$68.13 - $81.88
Q3 2014	9,900	$1,065	$70.85	$67.36 - $74.48
Q2 2014	9,900	$1,101	$71.75	$69.77 - $74.14
Q1 2014	10,500	$1,158	$69.39	$65.90 - $72.15
Q4 2013	10,800	$1,128	$66.36	$59.23 - $71.04
Q3 2013	11,500	$1,084	$61.08	$58.01 - $63.56
Q2 2013	11,500	$1,117	$63.06	$59.12 - $66.62