KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,511 Value ($000) $253 Avg Close $108.41 Range $98.03 - $123.82

Q4 2024

Shares 2,549 Value ($000) $334 Avg Close $130.11 Range $124.58 - $139.64

Q1 2023

Shares 2,771 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27

Q2 2021

Shares 1,839 Value ($000) $246 Avg Close $112.39 Range $108.07 - $120.45

Q4 2017

Shares 4,920 Value ($000) $594 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,511	$253	$108.41	$98.03 - $123.82
Q4 2024	2,549	$334	$130.11	$124.58 - $139.64
Q1 2023	2,771	$0	$116.26	$109.94 - $124.27
Q2 2021	1,839	$246	$112.39	$108.07 - $120.45
Q4 2017	4,920	$594	$87.60	$82.20 - $92.77