KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $471 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,000 Value ($000) $387 Avg Close $96.22 Range $92.65 - $99.84
Q1 2015
Shares 8,000 Value ($000) $857 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 10,000 Value ($000) $1,155 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,000 Value ($000) $1,183 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 11,000 Value ($000) $1,223 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 11,000 Value ($000) $1,213 Avg Close $69.39 Range $65.90 - $72.15