KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,409 Value ($000) $1,050 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 11,088 Value ($000) $1,379 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 13,588 Value ($000) $1,752 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 12,137 Value ($000) $1,726 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 27,611 Value ($000) $3,618 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 28,633 Value ($000) $4,074 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 28,131 Value ($000) $3,888 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 27,515 Value ($000) $3,559 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 12,532 Value ($000) $1,523 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 13,055 Value ($000) $1,578 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 12,624 Value ($000) $1,743 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 11,505 Value ($000) $1,544 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 9,493 Value ($000) $707 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 4,478 Value ($000) $504 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 4,847 Value ($000) $655 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 4,708 Value ($000) $580 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 4,725 Value ($000) $675 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 4,770 Value ($000) $632 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 4,727 Value ($000) $632 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,905 Value ($000) $821 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,079 Value ($000) $685 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 5,159 Value ($000) $762 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 5,320 Value ($000) $752 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 5,094 Value ($000) $651 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,928 Value ($000) $678 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 4,663 Value ($000) $662 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 4,588 Value ($000) $611 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 4,790 Value ($000) $593 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 4,850 Value ($000) $553 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 4,940 Value ($000) $561 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 4,900 Value ($000) $516 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 4,790 Value ($000) $528 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 5,005 Value ($000) $604 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,985 Value ($000) $587 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 4,995 Value ($000) $645 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 4,974 Value ($000) $655 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,172 Value ($000) $590 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 5,202 Value ($000) $656 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 4,977 Value ($000) $684 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 4,341 Value ($000) $584 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 4,156 Value ($000) $529 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 2,520 Value ($000) $275 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 2,600 Value ($000) $276 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 2,476 Value ($000) $265 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 2,386 Value ($000) $276 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 2,346 Value ($000) $252 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 2,396 Value ($000) $266 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 2,346 Value ($000) $259 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 2,346 Value ($000) $245 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 2,386 Value ($000) $225 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 2,386 Value ($000) $232 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,409	$1,050	$108.41	$98.03 - $123.82
Q3 2025	11,088	$1,379	$126.80	$119.57 - $134.48
Q2 2025	13,588	$1,752	$131.73	$123.57 - $142.60
Q1 2025	12,137	$1,726	$129.79	$119.22 - $145.82
Q4 2024	27,611	$3,618	$130.11	$124.58 - $139.64
Q3 2024	28,633	$4,074	$134.19	$126.58 - $141.23
Q2 2024	28,131	$3,888	$125.29	$115.91 - $134.28
Q1 2024	27,515	$3,559	$114.08	$109.05 - $121.64
Q4 2023	12,532	$1,523	$111.21	$106.76 - $114.61
Q3 2023	13,055	$1,578	$117.75	$110.47 - $125.63
Q2 2023	12,624	$1,743	$125.76	$119.69 - $133.28
Q1 2023	11,505	$1,544	$116.26	$109.94 - $124.27
Q4 2022	9,493	$707	$112.73	$96.25 - $125.35
Q3 2022	4,478	$504	$114.32	$99.48 - $121.23
Q2 2022	4,847	$655	$114.77	$105.15 - $125.65
Q1 2022	4,708	$580	$114.02	$101.99 - $125.61
Q4 2021	4,725	$675	$115.26	$107.03 - $123.45
Q3 2021	4,770	$632	$115.50	$109.87 - $120.20
Q2 2021	4,727	$632	$112.39	$108.07 - $120.45
Q1 2021	5,905	$821	$110.86	$106.61 - $119.47
Q4 2020	5,079	$685	$115.97	$107.88 - $128.46
Q3 2020	5,159	$762	$123.49	$115.73 - $131.44
Q2 2020	5,320	$752	$112.69	$99.99 - $118.89
Q1 2020	5,094	$651	$112.10	$90.13 - $120.67
Q4 2019	4,928	$678	$108.78	$103.54 - $114.24
Q3 2019	4,663	$662	$109.72	$102.96 - $115.17
Q2 2019	4,588	$611	$102.19	$95.48 - $110.74
Q1 2019	4,790	$593	$91.30	$84.19 - $98.43
Q4 2018	4,850	$553	$86.40	$77.91 - $92.92
Q3 2018	4,940	$561	$86.55	$78.65 - $92.77
Q2 2018	4,900	$516	$79.41	$74.02 - $84.72
Q1 2018	4,790	$528	$86.21	$79.73 - $93.31
Q4 2017	5,005	$604	$87.60	$82.20 - $92.77
Q3 2017	4,985	$587	$90.99	$86.88 - $96.65
Q2 2017	4,995	$645	$96.22	$92.65 - $99.84
Q1 2017	4,974	$655	$92.60	$83.31 - $99.79
Q4 2016	5,172	$590	$84.54	$80.88 - $91.39
Q3 2016	5,202	$656	$93.50	$88.08 - $100.20
Q2 2016	4,977	$684	$93.94	$88.50 - $99.41
Q1 2016	4,341	$584	$92.77	$86.44 - $97.87
Q4 2015	4,156	$529	$85.00	$76.13 - $92.41
Q3 2015	2,520	$275	$77.39	$72.21 - $82.60
Q2 2015	2,600	$276	$75.84	$73.20 - $78.80
Q1 2015	2,476	$265	$76.32	$72.01 - $82.01
Q4 2014	2,386	$276	$76.09	$68.13 - $81.88
Q3 2014	2,346	$252	$70.85	$67.36 - $74.48
Q2 2014	2,396	$266	$71.75	$69.77 - $74.14
Q1 2014	2,346	$259	$69.39	$65.90 - $72.15
Q4 2013	2,346	$245	$66.36	$59.23 - $71.04
Q3 2013	2,386	$225	$61.08	$58.01 - $63.56
Q2 2013	2,386	$232	$63.06	$59.12 - $66.62