KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,200,337 Value ($000) $132,193 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,220,810 Value ($000) $147,302 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,157,877 Value ($000) $136,258 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,122,340 Value ($000) $144,905 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,086,554 Value ($000) $143,023 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,091,119 Value ($000) $124,518 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,067,163 Value ($000) $134,611 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 992,208 Value ($000) $136,408 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 939,593 Value ($000) $126,384 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,003,148 Value ($000) $127,700 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,001,861 Value ($000) $109,242 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 913,979 Value ($000) $96,854 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 935,602 Value ($000) $100,212 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 960,837 Value ($000) $111,015 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 953,503 Value ($000) $102,568 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 716,336 Value ($000) $79,670 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 687,701 Value ($000) $75,819 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 708,175 Value ($000) $73,975 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 702,279 Value ($000) $66,168 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 697,846 Value ($000) $67,788 Avg Close $63.06 Range $59.12 - $66.62