KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,162 Value ($000) $269 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,162 Value ($000) $279 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,162 Value ($000) $307 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,162 Value ($000) $283 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,162 Value ($000) $308 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,162 Value ($000) $299 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,192 Value ($000) $284 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,192 Value ($000) $266 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,469 Value ($000) $298 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,664 Value ($000) $368 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,664 Value ($000) $358 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,814 Value ($000) $382 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,564 Value ($000) $289 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,564 Value ($000) $347 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,564 Value ($000) $316 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,601 Value ($000) $372 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,721 Value ($000) $361 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,474 Value ($000) $465 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,485 Value ($000) $485 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,906 Value ($000) $527 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,593 Value ($000) $383 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,593 Value ($000) $367 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,593 Value ($000) $332 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,605 Value ($000) $358 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,593 Value ($000) $368 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,628 Value ($000) $350 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,641 Value ($000) $327 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,641 Value ($000) $301 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,957 Value ($000) $336 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,181 Value ($000) $335 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,840 Value ($000) $423 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,390 Value ($000) $409 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,833 Value ($000) $451 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,137 Value ($000) $534 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,055 Value ($000) $534 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,088 Value ($000) $467 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,120 Value ($000) $520 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 5,775 Value ($000) $794 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 8,759 Value ($000) $1,178 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,125 Value ($000) $2,307 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 17,736 Value ($000) $1,934 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 16,005 Value ($000) $1,696 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 14,562 Value ($000) $1,560 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 12,551 Value ($000) $1,450 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,325 Value ($000) $1,218 Avg Close $70.85 Range $67.36 - $74.48