KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,669 Value ($000) $381 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 2,116 Value ($000) $280 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 1,730 Value ($000) $231 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,535 Value ($000) $213 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 1,510 Value ($000) $204 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,669	$381	$115.26	$107.03 - $123.45
Q3 2021	2,116	$280	$115.50	$109.87 - $120.20
Q2 2021	1,730	$231	$112.39	$108.07 - $120.45
Q1 2021	1,535	$213	$110.86	$106.61 - $119.47
Q4 2020	1,510	$204	$115.97	$107.88 - $128.46