KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,962 Value ($000) $244 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,936 Value ($000) $250 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,494 Value ($000) $355 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 2,201 Value ($000) $313 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,201 Value ($000) $304 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,091 Value ($000) $270 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,201 Value ($000) $267 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,241 Value ($000) $271 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,116 Value ($000) $292 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,334 Value ($000) $313 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,704 Value ($000) $367 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,569 Value ($000) $289 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,569 Value ($000) $347 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,617 Value ($000) $322 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,958 Value ($000) $423 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,958 Value ($000) $392 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,298 Value ($000) $441 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,636 Value ($000) $506 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,958 Value ($000) $534 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,008 Value ($000) $592 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,023 Value ($000) $569 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,023 Value ($000) $514 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,481 Value ($000) $479 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,381 Value ($000) $480 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,461 Value ($000) $461 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,800 Value ($000) $347 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,399 Value ($000) $273 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,417 Value ($000) $275 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,507 Value ($000) $264 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,407 Value ($000) $265 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,406 Value ($000) $290 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,202 Value ($000) $259 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,924 Value ($000) $378 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,897 Value ($000) $381 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,011 Value ($000) $344 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,054 Value ($000) $385 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,086 Value ($000) $424 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,032 Value ($000) $408 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,070 Value ($000) $391 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,032 Value ($000) $331 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,032 Value ($000) $321 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,989 Value ($000) $320 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,809 Value ($000) $325 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,809 Value ($000) $302 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,784 Value ($000) $310 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,286 Value ($000) $252 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,344 Value ($000) $245 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,400 Value ($000) $226 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,269 Value ($000) $220 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 2,369 Value ($000) $232 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 2,369 Value ($000) $200 Avg Close — Range —